UniCredit Put 100 SNW 18.09.2024/ DE000HC9Z7U0 /
| 2024-07-17 7:40:40 PM | Chg. -0.030 | Volume | Bid2024-07-17 | Ask2024-07-17 | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | -0.49% | 0 Turnover: 0.000 |
6.100Bid Size: 4,000 | 6.180Ask Size: 4,000 | 6.400 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:40:40 PM | 6.100 | 0 |
| 2024-07-17 | 7:04:50 PM | 6.090 | 0 |
| 2024-07-17 | 6:17:48 PM | 6.090 | 0 |
| 2024-07-17 | 4:31:35 PM | 5.960 | 0 |
| 2024-07-17 | 4:31:06 PM | 5.950 | 0 |
| 2024-07-17 | 3:52:30 PM | 6.190 | 0 |
| 2024-07-17 | 3:15:38 PM | 6.400 | 0 |
| 2024-07-17 | 2:19:06 PM | 6.350 | 0 |
| 2024-07-17 | 2:07:54 PM | 6.260 | 0 |
| 2024-07-17 | 1:25:48 PM | 6.160 | 0 |
| 2024-07-17 | 12:38:04 PM | 6.160 | 0 |
| 2024-07-17 | 11:43:14 AM | 6.200 | 0 |
| 2024-07-17 | 10:45:47 AM | 6.330 | 0 |
All quotes in EUR
