UniCredit Put 100 SNW 18.09.2024/ DE000HC9Z7U0 /
| 17/07/2024 19:40:40 | Chg. -0.030 | Volume | Bid21:44:16 | Ask21:44:16 | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | -0.49% | 0 Turnover: 0.000 |
6.080Bid Size: 1,000 | 6.200Ask Size: 1,000 | 6.400 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 19:40:40 | 6.100 | 0 |
| 17/07/2024 | 19:04:50 | 6.090 | 0 |
| 17/07/2024 | 18:17:48 | 6.090 | 0 |
| 17/07/2024 | 16:31:35 | 5.960 | 0 |
| 17/07/2024 | 16:31:06 | 5.950 | 0 |
| 17/07/2024 | 15:52:30 | 6.190 | 0 |
| 17/07/2024 | 15:15:38 | 6.400 | 0 |
| 17/07/2024 | 14:19:06 | 6.350 | 0 |
| 17/07/2024 | 14:07:54 | 6.260 | 0 |
| 17/07/2024 | 13:25:48 | 6.160 | 0 |
| 17/07/2024 | 12:38:04 | 6.160 | 0 |
| 17/07/2024 | 11:43:14 | 6.200 | 0 |
| 17/07/2024 | 10:45:47 | 6.330 | 0 |
All quotes in EUR
