UniCredit Put 100 NKE 19.03.2025/ DE000HD406R2 /
| 8/2/2024 8:14:15 PM | Chg. -0.01 | Volume | Bid8:27:47 PM | Ask8:27:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.47EUR | -0.40% | - Turnover: - |
2.45Bid Size: 15,000 | 2.47Ask Size: 15,000 | 2.51 | 2.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:14:15 PM | 2.47 | 0 |
| 8/2/2024 | 6:52:12 PM | 2.48 | 0 |
| 8/2/2024 | 4:30:00 PM | 2.49 | 0 |
| 8/2/2024 | 1:05:25 PM | 2.51 | 0 |
| 8/2/2024 | 8:42:08 AM | 2.45 | 0 |
| 8/1/2024 | 8:13:47 PM | 2.48 | 0 |
| 8/1/2024 | 6:50:35 PM | 2.47 | 0 |
| 8/1/2024 | 4:31:45 PM | 2.43 | 0 |
| 8/1/2024 | 12:59:52 PM | 2.37 | 0 |
| 8/1/2024 | 8:45:00 AM | 2.34 | 0 |
| 7/31/2024 | 8:32:26 PM | 2.34 | 0 |
| 7/31/2024 | 7:08:56 PM | 2.37 | 0 |
| 7/31/2024 | 5:11:54 PM | 2.36 | 0 |
All quotes in EUR
