UniCredit Put 100 NKE 19.03.2025/ DE000HD406R2 /
| 09/07/2024 08:54:07 | Chg. +0.01 | Volume | Bid11:28:38 | Ask11:28:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.46EUR | +0.41% | - Turnover: - |
2.46Bid Size: 15,000 | 2.48Ask Size: 15,000 | 2.46 | 2.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:54:07 | 2.46 | 0 |
| 08/07/2024 | 20:17:20 | 2.45 | 0 |
| 08/07/2024 | 18:54:53 | 2.43 | 0 |
| 08/07/2024 | 16:48:22 | 2.39 | 0 |
| 08/07/2024 | 13:05:14 | 2.26 | 0 |
| 08/07/2024 | 08:45:58 | 2.25 | 0 |
| 05/07/2024 | 20:54:49 | 2.29 | 0 |
| 05/07/2024 | 19:42:04 | 2.32 | 0 |
| 05/07/2024 | 18:29:07 | 2.29 | 0 |
| 05/07/2024 | 16:09:21 | 2.29 | 0 |
| 05/07/2024 | 08:48:05 | 2.23 | 0 |
| 04/07/2024 | 18:58:54 | 2.25 | 0 |
| 04/07/2024 | 16:43:22 | 2.27 | 0 |
All quotes in EUR
