UniCredit Put 100 NKE 17.12.2025/ DE000HD1TKE6 /
| 2024-10-11 7:28:51 PM | Chg. +0.020 | Volume | Bid9:03:50 PM | Ask9:03:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | +1.06% | 0 Turnover: 0.000 |
1.890Bid Size: 45,000 | 1.900Ask Size: 45,000 | 1.920 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:28:51 PM | 1.910 | 0 |
| 2024-10-11 | 6:28:24 PM | 1.910 | 0 |
| 2024-10-11 | 6:08:55 PM | 1.910 | 0 |
| 2024-10-11 | 5:27:43 PM | 1.920 | 0 |
| 2024-10-11 | 4:38:42 PM | 1.910 | 0 |
| 2024-10-11 | 4:33:05 PM | 1.920 | 0 |
| 2024-10-11 | 3:53:27 PM | 1.920 | 0 |
| 2024-10-11 | 3:07:32 PM | 1.870 | 0 |
| 2024-10-11 | 2:09:32 PM | 1.870 | 0 |
| 2024-10-11 | 1:12:10 PM | 1.870 | 0 |
| 2024-10-11 | 12:26:02 PM | 1.870 | 0 |
| 2024-10-11 | 11:25:45 AM | 1.860 | 0 |
| 2024-10-11 | 10:37:59 AM | 1.860 | 0 |
All quotes in EUR
