UniCredit Put 100 HEIA 18.12.2024/ DE000HC7MAP6 /
| 2024-07-30 9:05:24 AM | Chg. -0.02 | Volume | Bid10:37:11 AM | Ask10:37:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.79EUR | -1.10% | - Turnover: - |
1.82Bid Size: 40,000 | -Ask Size: - | 1.79 | 1.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:05:24 AM | 1.79 | 0 |
| 2024-07-29 | 8:23:40 PM | 1.81 | 0 |
| 2024-07-29 | 7:00:39 PM | 1.84 | 0 |
| 2024-07-29 | 5:10:39 PM | 1.83 | 0 |
| 2024-07-29 | 1:14:23 PM | 1.68 | 0 |
| 2024-07-29 | 9:05:55 AM | 1.46 | 0 |
| 2024-07-26 | 8:58:04 PM | 1.05 | 0 |
| 2024-07-26 | 7:34:19 PM | 1.04 | 0 |
| 2024-07-26 | 6:08:33 PM | 1.04 | 0 |
| 2024-07-26 | 3:26:49 PM | 1.07 | 0 |
| 2024-07-26 | 10:45:58 AM | 1.12 | 0 |
| 2024-07-25 | 8:27:21 PM | 1.11 | 0 |
| 2024-07-25 | 7:04:16 PM | 1.12 | 0 |
All quotes in EUR
