UniCredit Put 100 HEIA 17.12.2025/ DE000HD6S7H7 /
| 9/4/2024 7:15:53 PM | Chg. -0.03 | Volume | Bid7:44:47 PM | Ask7:44:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.92EUR | -1.54% | - Turnover: - |
1.91Bid Size: 14,000 | 1.92Ask Size: 14,000 | 1.92 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:15:53 PM | 1.92 | 0 |
| 9/4/2024 | 4:59:36 PM | 1.92 | 0 |
| 9/3/2024 | 9:00:56 PM | 1.95 | 0 |
| 9/3/2024 | 7:45:08 PM | 1.94 | 0 |
| 9/3/2024 | 6:18:40 PM | 1.93 | 0 |
| 9/3/2024 | 3:22:20 PM | 1.96 | 0 |
| 9/3/2024 | 10:28:26 AM | 1.89 | 0 |
| 9/2/2024 | 9:07:53 PM | 1.95 | 0 |
| 9/2/2024 | 7:46:29 PM | 1.94 | 0 |
| 9/2/2024 | 6:09:53 PM | 1.94 | 0 |
| 9/2/2024 | 3:08:28 PM | 1.96 | 0 |
| 9/2/2024 | 10:21:51 AM | 1.96 | 0 |
| 8/30/2024 | 9:12:17 PM | 1.91 | 0 |
All quotes in EUR
