UniCredit Put 100 HEIA 17.12.2025/ DE000HD6S7H7 /
| 04/09/2024 19:15:53 | Chg. -0.03 | Volume | Bid19:44:47 | Ask19:44:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.92EUR | -1.54% | - Turnover: - |
1.91Bid Size: 14,000 | 1.92Ask Size: 14,000 | 1.92 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:15:53 | 1.92 | 0 |
| 04/09/2024 | 16:59:36 | 1.92 | 0 |
| 03/09/2024 | 21:00:56 | 1.95 | 0 |
| 03/09/2024 | 19:45:08 | 1.94 | 0 |
| 03/09/2024 | 18:18:40 | 1.93 | 0 |
| 03/09/2024 | 15:22:20 | 1.96 | 0 |
| 03/09/2024 | 10:28:26 | 1.89 | 0 |
| 02/09/2024 | 21:07:53 | 1.95 | 0 |
| 02/09/2024 | 19:46:29 | 1.94 | 0 |
| 02/09/2024 | 18:09:53 | 1.94 | 0 |
| 02/09/2024 | 15:08:28 | 1.96 | 0 |
| 02/09/2024 | 10:21:51 | 1.96 | 0 |
| 30/08/2024 | 21:12:17 | 1.91 | 0 |
All quotes in EUR
