UniCredit Put 100 ERT 17.12.2025/ DE000HD1HCL3 /
| 2024-07-26 3:30:37 PM | Chg. -0.180 | Volume | Bid9:50:49 PM | Ask9:50:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.060EUR | -75.00% | 0 Turnover: 0.000 |
0.230Bid Size: 25,000 | 0.260Ask Size: 25,000 | 0.210 | 0.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:30:37 PM | 0.060 | 0 |
| 2024-07-26 | 2:40:11 PM | 0.210 | 0 |
| 2024-07-26 | 1:41:16 PM | 0.210 | 0 |
| 2024-07-26 | 12:43:56 PM | 0.190 | 0 |
| 2024-07-26 | 11:42:52 AM | 0.190 | 0 |
| 2024-07-26 | 11:26:24 AM | 0.190 | 0 |
| 2024-07-26 | 10:48:41 AM | 0.190 | 0 |
| 2024-07-26 | 10:10:51 AM | 0.180 | 0 |
| 2024-07-26 | 10:01:42 AM | 0.180 | 0 |
| 2024-07-26 | 8:15:50 AM | 0.140 | 0 |
| 2024-07-25 | 7:38:05 PM | 0.240 | 0 |
| 2024-07-25 | 6:56:43 PM | 0.240 | 0 |
| 2024-07-25 | 6:09:37 PM | 0.250 | 0 |
All quotes in EUR
