UniCredit Put 100 E3X1 18.12.2024/ DE000HC3LD54 /
| 2024-08-14 7:25:24 PM | Chg. -0.010 | Volume | Bid9:41:09 PM | Ask9:41:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -5.00% | 0 Turnover: 0.000 |
0.180Bid Size: 20,000 | 0.190Ask Size: 20,000 | 0.200 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:25:24 PM | 0.190 | 0 |
| 2024-08-14 | 6:35:18 PM | 0.190 | 0 |
| 2024-08-14 | 6:33:00 PM | 0.200 | 0 |
| 2024-08-14 | 5:33:49 PM | 0.180 | 0 |
| 2024-08-14 | 4:39:51 PM | 0.180 | 0 |
| 2024-08-14 | 3:56:55 PM | 0.170 | 0 |
| 2024-08-14 | 3:55:18 PM | 0.170 | 0 |
| 2024-08-14 | 2:52:04 PM | 0.160 | 0 |
| 2024-08-14 | 2:06:04 PM | 0.160 | 0 |
| 2024-08-14 | 1:18:46 PM | 0.160 | 0 |
| 2024-08-14 | 12:21:43 PM | 0.160 | 0 |
| 2024-08-14 | 12:19:28 PM | 0.160 | 0 |
| 2024-08-14 | 11:28:35 AM | 0.160 | 0 |
All quotes in EUR
