UniCredit Put 100 E3X1 18.06.2025/ DE000HC7N438 /
| 7/10/2024 5:30:24 PM | Chg. +0.020 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +3.39% | 0 Turnover: 0.000 |
0.610Bid Size: 20,000 | 0.620Ask Size: 20,000 | 0.610 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:30:24 PM | 0.610 | 0 |
| 7/10/2024 | 4:43:51 PM | 0.610 | 0 |
| 7/10/2024 | 4:43:26 PM | 0.610 | 0 |
| 7/10/2024 | 4:00:11 PM | 0.600 | 0 |
| 7/10/2024 | 3:09:37 PM | 0.590 | 0 |
| 7/10/2024 | 2:11:56 PM | 0.590 | 0 |
| 7/10/2024 | 1:14:22 PM | 0.590 | 0 |
| 7/10/2024 | 12:28:44 PM | 0.590 | 0 |
| 7/10/2024 | 11:41:58 AM | 0.590 | 0 |
| 7/10/2024 | 11:33:45 AM | 0.590 | 0 |
| 7/10/2024 | 10:43:47 AM | 0.590 | 0 |
| 7/10/2024 | 9:50:54 AM | 0.580 | 0 |
| 7/10/2024 | 9:47:48 AM | 0.580 | 0 |
All quotes in EUR
