UniCredit Put 100 E3X1 18.06.2025/ DE000HC7N438 /
| 2024-08-05 3:11:05 PM | Chg. +0.030 | Volume | Bid3:49:42 PM | Ask3:49:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +3.33% | 0 Turnover: 0.000 |
1.000Bid Size: 4,000 | 1.050Ask Size: 4,000 | 0.960 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:11:05 PM | 0.930 | 0 |
| 2024-08-05 | 2:24:08 PM | 0.940 | 0 |
| 2024-08-05 | 1:38:43 PM | 0.940 | 0 |
| 2024-08-05 | 12:40:31 PM | 0.960 | 0 |
| 2024-08-05 | 12:37:20 PM | 0.960 | 0 |
| 2024-08-05 | 11:38:39 AM | 0.900 | 0 |
| 2024-08-05 | 10:43:54 AM | 0.880 | 0 |
| 2024-08-02 | 7:29:27 PM | 0.900 | 0 |
| 2024-08-02 | 7:13:51 PM | 0.900 | 0 |
| 2024-08-02 | 6:25:28 PM | 0.910 | 0 |
| 2024-08-02 | 5:38:43 PM | 0.910 | 0 |
| 2024-08-02 | 4:42:28 PM | 0.930 | 0 |
| 2024-08-02 | 4:28:03 PM | 0.920 | 0 |
All quotes in EUR
