UniCredit Put 100 E3X1 17.12.2025/ DE000HD3KH00 /
| 01/08/2024 20:27:22 | Chg. +0.160 | Volume | Bid21:53:30 | Ask21:53:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +18.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.040 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:27:22 | 1.040 | 0 |
| 01/08/2024 | 19:00:33 | 1.010 | 0 |
| 01/08/2024 | 17:14:03 | 0.990 | 0 |
| 01/08/2024 | 13:44:24 | 0.870 | 0 |
| 01/08/2024 | 09:26:49 | 0.860 | 0 |
| 31/07/2024 | 20:52:11 | 0.880 | 0 |
| 31/07/2024 | 19:33:50 | 0.890 | 0 |
| 31/07/2024 | 18:05:07 | 0.900 | 0 |
| 31/07/2024 | 14:59:41 | 0.850 | 0 |
| 31/07/2024 | 09:38:01 | 0.830 | 0 |
| 30/07/2024 | 20:41:37 | 0.860 | 0 |
| 30/07/2024 | 19:14:43 | 0.880 | 0 |
| 30/07/2024 | 17:41:42 | 0.870 | 0 |
All quotes in EUR
