UniCredit Put 100 E3X1 17.12.2025/ DE000HD3KH00 /
| 8/15/2024 11:19:12 AM | Chg. -0.040 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -4.76% | 0 Turnover: 0.000 |
0.800Bid Size: 6,000 | 0.840Ask Size: 6,000 | 0.800 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:19:12 AM | 0.800 | 0 |
| 8/15/2024 | 10:37:41 AM | 0.800 | 0 |
| 8/15/2024 | 10:12:56 AM | 0.800 | 0 |
| 8/15/2024 | 9:46:18 AM | 0.800 | 0 |
| 8/15/2024 | 8:46:13 AM | 0.790 | 0 |
| 8/15/2024 | 8:37:38 AM | 0.790 | 0 |
| 8/15/2024 | 8:26:08 AM | 0.790 | 0 |
| 8/14/2024 | 7:29:19 PM | 0.840 | 0 |
| 8/14/2024 | 7:06:48 PM | 0.840 | 0 |
| 8/14/2024 | 6:38:11 PM | 0.840 | 0 |
| 8/14/2024 | 6:18:50 PM | 0.840 | 0 |
| 8/14/2024 | 5:30:44 PM | 0.800 | 0 |
| 8/14/2024 | 4:34:48 PM | 0.800 | 0 |
All quotes in EUR
