UniCredit Put 100 E3X1 14.01.2026/ DE000HD3KH18 /
| 01/08/2024 19:26:33 | Chg. +0.150 | Volume | Bid21:52:23 | Ask21:52:23 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +16.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.070 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:26:33 | 1.070 | 0 |
| 01/08/2024 | 18:35:34 | 1.040 | 0 |
| 01/08/2024 | 17:38:07 | 1.020 | 0 |
| 01/08/2024 | 16:44:05 | 1.020 | 0 |
| 01/08/2024 | 15:47:46 | 0.950 | 0 |
| 01/08/2024 | 15:04:36 | 0.910 | 0 |
| 01/08/2024 | 14:15:44 | 0.900 | 0 |
| 01/08/2024 | 13:25:19 | 0.900 | 0 |
| 01/08/2024 | 12:39:51 | 0.910 | 0 |
| 01/08/2024 | 11:38:58 | 0.910 | 0 |
| 01/08/2024 | 10:44:12 | 0.910 | 0 |
| 01/08/2024 | 09:51:19 | 0.890 | 0 |
| 01/08/2024 | 09:31:34 | 0.890 | 0 |
All quotes in EUR
