UniCredit Put 100 E3X1 14.01.2026/ DE000HD3KH18 /
| 2024-08-01 7:26:33 PM | Chg. +0.150 | Volume | Bid9:52:23 PM | Ask9:52:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +16.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.070 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:26:33 PM | 1.070 | 0 |
| 2024-08-01 | 6:35:34 PM | 1.040 | 0 |
| 2024-08-01 | 5:38:07 PM | 1.020 | 0 |
| 2024-08-01 | 4:44:05 PM | 1.020 | 0 |
| 2024-08-01 | 3:47:46 PM | 0.950 | 0 |
| 2024-08-01 | 3:04:36 PM | 0.910 | 0 |
| 2024-08-01 | 2:15:44 PM | 0.900 | 0 |
| 2024-08-01 | 1:25:19 PM | 0.900 | 0 |
| 2024-08-01 | 12:39:51 PM | 0.910 | 0 |
| 2024-08-01 | 11:38:58 AM | 0.910 | 0 |
| 2024-08-01 | 10:44:12 AM | 0.910 | 0 |
| 2024-08-01 | 9:51:19 AM | 0.890 | 0 |
| 2024-08-01 | 9:31:34 AM | 0.890 | 0 |
All quotes in EUR
