UniCredit Put 100 E3X1 14.01.2026/  DE000HD3KH18  /

Frankfurt Zert./HVB
9/6/2024  7:40:15 PM Chg. +0.040 Volume Bid9:46:15 PM Ask9:46:15 PM High Low
0.810EUR +5.19% 0
Turnover: 0.000
0.800Bid Size: 20,000 0.830Ask Size: 20,000 0.820 0.740
 

Time & Sales

Date Time Last Volume
9/6/2024 7:40:15 PM 0.810 0
9/6/2024 7:07:12 PM 0.820 0
9/6/2024 6:10:59 PM 0.800 0
9/6/2024 5:23:58 PM 0.790 0
9/6/2024 4:37:32 PM 0.760 0
9/6/2024 4:12:44 PM 0.740 0
9/6/2024 3:45:48 PM 0.740 0
9/6/2024 3:03:08 PM 0.740 0
9/6/2024 2:17:05 PM 0.750 0
9/6/2024 1:24:19 PM 0.760 0
9/6/2024 12:32:43 PM 0.770 0
9/6/2024 12:04:23 PM 0.770 0
9/6/2024 11:45:31 AM 0.770 0
 
  All quotes in EUR