UniCredit Put 100 E3X1 14.01.2026/ DE000HD3KH18 /
| 9/6/2024 7:40:15 PM | Chg. +0.040 | Volume | Bid9:46:15 PM | Ask9:46:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +5.19% | 0 Turnover: 0.000 |
0.800Bid Size: 20,000 | 0.830Ask Size: 20,000 | 0.820 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:40:15 PM | 0.810 | 0 |
| 9/6/2024 | 7:07:12 PM | 0.820 | 0 |
| 9/6/2024 | 6:10:59 PM | 0.800 | 0 |
| 9/6/2024 | 5:23:58 PM | 0.790 | 0 |
| 9/6/2024 | 4:37:32 PM | 0.760 | 0 |
| 9/6/2024 | 4:12:44 PM | 0.740 | 0 |
| 9/6/2024 | 3:45:48 PM | 0.740 | 0 |
| 9/6/2024 | 3:03:08 PM | 0.740 | 0 |
| 9/6/2024 | 2:17:05 PM | 0.750 | 0 |
| 9/6/2024 | 1:24:19 PM | 0.760 | 0 |
| 9/6/2024 | 12:32:43 PM | 0.770 | 0 |
| 9/6/2024 | 12:04:23 PM | 0.770 | 0 |
| 9/6/2024 | 11:45:31 AM | 0.770 | 0 |
All quotes in EUR
