UniCredit Put 100 E0P 17.12.2025/ DE000HD544C2 /
| 9/6/2024 7:30:39 PM | Chg. +0.110 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +5.82% | 0 Turnover: 0.000 |
1.990Bid Size: 30,000 | 2.060Ask Size: 30,000 | 2.010 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:30:39 PM | 2.000 | 0 |
| 9/6/2024 | 6:28:01 PM | 2.010 | 0 |
| 9/6/2024 | 5:37:16 PM | 1.980 | 0 |
| 9/6/2024 | 4:44:27 PM | 1.970 | 0 |
| 9/6/2024 | 3:53:47 PM | 1.910 | 0 |
| 9/6/2024 | 3:47:22 PM | 1.910 | 0 |
| 9/6/2024 | 3:06:51 PM | 1.880 | 0 |
| 9/6/2024 | 2:12:12 PM | 1.920 | 0 |
| 9/6/2024 | 1:24:47 PM | 1.920 | 0 |
| 9/6/2024 | 12:34:21 PM | 1.910 | 0 |
| 9/6/2024 | 11:44:16 AM | 1.910 | 0 |
| 9/6/2024 | 11:37:42 AM | 1.920 | 0 |
| 9/6/2024 | 10:43:14 AM | 1.910 | 0 |
All quotes in EUR
