| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:55:36 AM | 4.050 | 0 |
| 2024-11-14 | 8:19:47 AM | 4.100 | 0 |
| 2024-11-14 | 8:16:58 AM | 4.100 | 0 |
| 2024-11-13 | 7:40:39 PM | 4.160 | 0 |
| 2024-11-13 | 6:25:47 PM | 4.110 | 0 |
| 2024-11-13 | 5:33:51 PM | 4.120 | 0 |
| 2024-11-13 | 4:44:43 PM | 4.110 | 0 |
| 2024-11-13 | 3:58:00 PM | 4.110 | 0 |
| 2024-11-13 | 3:19:52 PM | 4.000 | 0 |
| 2024-11-13 | 2:29:43 PM | 4.070 | 0 |
| 2024-11-13 | 1:33:30 PM | 4.060 | 0 |
| 2024-11-13 | 1:26:19 PM | 4.060 | 0 |
| 2024-11-13 | 1:24:54 PM | 4.060 | 0 |