UniCredit Put 100 E0P 17.12.2025/ DE000HD544C2 /
| 11/10/2024 10:45:14 | Chg. -0.020 | Volume | Bid11/10/2024 | Ask11/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | -0.93% | 0 Turnover: 0.000 |
2.140Bid Size: 15,000 | 2.190Ask Size: 15,000 | 2.140 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 10:45:14 | 2.140 | 0 |
| 11/10/2024 | 09:59:22 | 2.140 | 0 |
| 11/10/2024 | 08:21:26 | 2.130 | 0 |
| 11/10/2024 | 08:14:43 | 2.130 | 0 |
| 10/10/2024 | 19:32:03 | 2.160 | 0 |
| 10/10/2024 | 19:16:53 | 2.180 | 0 |
| 10/10/2024 | 18:24:12 | 2.130 | 0 |
| 10/10/2024 | 17:34:15 | 2.160 | 0 |
| 10/10/2024 | 16:34:53 | 2.160 | 0 |
| 10/10/2024 | 15:52:18 | 2.140 | 0 |
| 10/10/2024 | 15:10:09 | 2.020 | 0 |
| 10/10/2024 | 14:20:33 | 2.000 | 0 |
| 10/10/2024 | 13:25:03 | 2.000 | 0 |
All quotes in EUR
