UniCredit Put 100 CHV 18.06.2025/ DE000HC7U4G3 /
| 10/11/2024 7:30:44 PM | Chg. -0.002 | Volume | Bid9:55:29 PM | Ask9:55:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.082EUR | -2.38% | 0 Turnover: 0.000 |
0.070Bid Size: 50,000 | 0.110Ask Size: 50,000 | 0.086 | 0.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:30:44 PM | 0.082 | 0 |
| 10/11/2024 | 7:01:32 PM | 0.082 | 0 |
| 10/11/2024 | 6:10:32 PM | 0.084 | 0 |
| 10/11/2024 | 6:10:02 PM | 0.083 | 0 |
| 10/11/2024 | 5:19:50 PM | 0.083 | 0 |
| 10/11/2024 | 4:32:05 PM | 0.083 | 0 |
| 10/11/2024 | 4:22:58 PM | 0.084 | 0 |
| 10/11/2024 | 3:46:31 PM | 0.086 | 0 |
| 10/11/2024 | 3:19:32 PM | 0.070 | 0 |
| 10/11/2024 | 2:31:12 PM | 0.080 | 0 |
| 10/11/2024 | 1:43:52 PM | 0.080 | 0 |
| 10/11/2024 | 12:43:50 PM | 0.080 | 0 |
| 10/11/2024 | 11:46:30 AM | 0.080 | 0 |
All quotes in EUR
