UniCredit Put 100 CHV 18.06.2025/ DE000HC7U4G3 /
| 2024-08-02 7:40:18 PM | Chg. +0.030 | Volume | Bid9:55:40 PM | Ask9:55:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +33.33% | 0 Turnover: 0.000 |
0.120Bid Size: 15,000 | 0.160Ask Size: 15,000 | 0.120 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:40:18 PM | 0.120 | 0 |
| 2024-08-02 | 6:26:34 PM | 0.120 | 0 |
| 2024-08-02 | 5:41:36 PM | 0.120 | 0 |
| 2024-08-02 | 4:41:21 PM | 0.110 | 0 |
| 2024-08-02 | 4:39:38 PM | 0.110 | 0 |
| 2024-08-02 | 3:54:57 PM | 0.090 | 0 |
| 2024-08-02 | 3:15:48 PM | 0.050 | 0 |
| 2024-08-02 | 2:28:10 PM | 0.050 | 0 |
| 2024-08-02 | 12:37:17 PM | 0.040 | 0 |
| 2024-08-02 | 11:45:04 AM | 0.010 | 0 |
| 2024-08-02 | 10:46:24 AM | 0.010 | 0 |
| 2024-08-02 | 10:02:42 AM | 0.010 | 0 |
| 2024-08-02 | 9:58:38 AM | 0.010 | 0 |
All quotes in EUR
