UniCredit Put 100 CHV 18.06.2025/ DE000HC7U4G3 /
| 2024-09-06 7:34:42 PM | Chg. +0.010 | Volume | Bid9:56:38 PM | Ask9:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +7.69% | 0 Turnover: 0.000 |
0.130Bid Size: 45,000 | 0.170Ask Size: 45,000 | 0.140 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:34:42 PM | 0.140 | 0 |
| 2024-09-06 | 7:12:19 PM | 0.140 | 0 |
| 2024-09-06 | 6:20:54 PM | 0.140 | 0 |
| 2024-09-06 | 5:26:21 PM | 0.140 | 0 |
| 2024-09-06 | 4:39:14 PM | 0.130 | 0 |
| 2024-09-06 | 4:18:52 PM | 0.130 | 0 |
| 2024-09-06 | 3:45:47 PM | 0.120 | 0 |
| 2024-09-06 | 3:13:52 PM | 0.110 | 0 |
| 2024-09-06 | 2:21:37 PM | 0.120 | 0 |
| 2024-09-06 | 1:21:45 PM | 0.120 | 0 |
| 2024-09-06 | 12:28:43 PM | 0.110 | 0 |
| 2024-09-06 | 11:56:29 AM | 0.110 | 0 |
| 2024-09-06 | 11:37:53 AM | 0.110 | 0 |
All quotes in EUR
