UniCredit Put 100 BMW 18.06.2025/ DE000HC7J8M7 /
| 11/5/2024 8:31:53 AM | Chg. -0.01 | Volume | Bid10:00:54 AM | Ask10:00:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.94EUR | -0.34% | - Turnover: - |
2.94Bid Size: 250,000 | 2.95Ask Size: 250,000 | 2.94 | 2.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 8:31:53 AM | 2.94 | 0 |
| 11/4/2024 | 9:09:36 PM | 2.95 | 0 |
| 11/4/2024 | 7:49:56 PM | 2.95 | 0 |
| 11/4/2024 | 6:14:38 PM | 2.96 | 0 |
| 11/4/2024 | 3:32:45 PM | 2.93 | 0 |
| 11/4/2024 | 10:32:36 AM | 2.84 | 0 |
| 11/4/2024 | 8:30:21 AM | 2.90 | 0 |
| 11/1/2024 | 8:42:40 PM | 2.92 | 0 |
| 11/1/2024 | 7:19:48 PM | 2.92 | 0 |
| 11/1/2024 | 5:35:34 PM | 2.91 | 0 |
| 11/1/2024 | 2:51:37 PM | 2.91 | 0 |
| 11/1/2024 | 8:29:37 AM | 2.99 | 0 |
| 10/31/2024 | 8:53:45 PM | 2.98 | 0 |
All quotes in EUR
