UniCredit Put 100 BMW 18.06.2025/ DE000HC7J8M7 /
| 2024-10-03 12:58:32 PM | Chg. +0.11 | Volume | Bid2:07:40 PM | Ask2:07:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.57EUR | +4.47% | - Turnover: - |
2.56Bid Size: 200,000 | 2.57Ask Size: 200,000 | 2.57 | 2.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:58:32 PM | 2.57 | 0 |
| 2024-10-03 | 8:32:35 AM | 2.44 | 0 |
| 2024-10-02 | 8:13:32 PM | 2.46 | 0 |
| 2024-10-02 | 6:52:49 PM | 2.46 | 0 |
| 2024-10-02 | 4:17:59 PM | 2.46 | 0 |
| 2024-10-02 | 12:53:46 PM | 2.43 | 0 |
| 2024-10-02 | 8:31:39 AM | 2.48 | 0 |
| 2024-10-01 | 8:18:22 PM | 2.47 | 0 |
| 2024-10-01 | 6:59:05 PM | 2.47 | 0 |
| 2024-10-01 | 4:17:31 PM | 2.47 | 0 |
| 2024-10-01 | 1:04:46 PM | 2.38 | 0 |
| 2024-10-01 | 8:28:51 AM | 2.30 | 0 |
| 2024-09-30 | 8:21:02 PM | 2.34 | 0 |
All quotes in EUR
