UniCredit Put 100 BMW 18.06.2025/ DE000HC7J8M7 /
| 03/10/2024 12:58:32 | Chg. +0.11 | Volume | Bid16:03:16 | Ask16:03:16 | High | Low |
|---|---|---|---|---|---|---|
| 2.57EUR | +4.47% | - Turnover: - |
2.54Bid Size: 200,000 | 2.55Ask Size: 200,000 | 2.57 | 2.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 12:58:32 | 2.57 | 0 |
| 03/10/2024 | 08:32:35 | 2.44 | 0 |
| 02/10/2024 | 20:13:32 | 2.46 | 0 |
| 02/10/2024 | 18:52:49 | 2.46 | 0 |
| 02/10/2024 | 16:17:59 | 2.46 | 0 |
| 02/10/2024 | 12:53:46 | 2.43 | 0 |
| 02/10/2024 | 08:31:39 | 2.48 | 0 |
| 01/10/2024 | 20:18:22 | 2.47 | 0 |
| 01/10/2024 | 18:59:05 | 2.47 | 0 |
| 01/10/2024 | 16:17:31 | 2.47 | 0 |
| 01/10/2024 | 13:04:46 | 2.38 | 0 |
| 01/10/2024 | 08:28:51 | 2.30 | 0 |
| 30/09/2024 | 20:21:02 | 2.34 | 0 |
All quotes in EUR
