UniCredit Put 100 BIDU 18.12.2024/ DE000HC63S86 /
| 05/08/2024 16:35:51 | Chg. +0.190 | Volume | Bid16:57:02 | Ask16:57:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.930EUR | +10.92% | 0 Turnover: 0.000 |
1.880Bid Size: 25,000 | 1.890Ask Size: 25,000 | 1.970 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:35:51 | 1.930 | 0 |
| 05/08/2024 | 15:48:56 | 1.970 | 0 |
| 05/08/2024 | 15:13:54 | 1.910 | 0 |
| 05/08/2024 | 14:24:51 | 1.950 | 0 |
| 05/08/2024 | 13:32:42 | 1.830 | 0 |
| 05/08/2024 | 12:34:56 | 1.800 | 0 |
| 05/08/2024 | 12:28:56 | 1.790 | 0 |
| 05/08/2024 | 11:46:55 | 1.760 | 0 |
| 05/08/2024 | 10:55:46 | 1.700 | 0 |
| 02/08/2024 | 19:35:27 | 1.740 | 0 |
| 02/08/2024 | 18:40:07 | 1.730 | 0 |
| 02/08/2024 | 17:39:40 | 1.770 | 0 |
| 02/08/2024 | 16:43:58 | 1.770 | 0 |
All quotes in EUR
