UniCredit Put 100 BIDU 15.01.2025/ DE000HC63S94 /
| 05/08/2024 16:32:57 | Chg. +0.200 | Volume | Bid16:58:09 | Ask16:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | +11.36% | 0 Turnover: 0.000 |
1.920Bid Size: 25,000 | 1.930Ask Size: 25,000 | 2.010 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:32:57 | 1.960 | 0 |
| 05/08/2024 | 15:59:28 | 1.930 | 0 |
| 05/08/2024 | 15:16:52 | 1.940 | 0 |
| 05/08/2024 | 14:31:17 | 2.010 | 0 |
| 05/08/2024 | 13:30:54 | 1.860 | 0 |
| 05/08/2024 | 12:40:10 | 1.830 | 0 |
| 05/08/2024 | 12:30:45 | 1.830 | 0 |
| 05/08/2024 | 11:35:13 | 1.780 | 0 |
| 05/08/2024 | 10:46:59 | 1.720 | 0 |
| 02/08/2024 | 19:38:45 | 1.760 | 0 |
| 02/08/2024 | 18:29:36 | 1.770 | 0 |
| 02/08/2024 | 17:31:15 | 1.820 | 0 |
| 02/08/2024 | 16:39:17 | 1.820 | 0 |
All quotes in EUR
