UniCredit Put 100 5ZM 18.12.2024/ DE000HC48VJ2 /
| 11/15/2024 7:35:03 PM | Chg. +0.130 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | +7.65% | 0 Turnover: 0.000 |
1.780Bid Size: 25,000 | 1.880Ask Size: 25,000 | 1.840 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:35:03 PM | 1.830 | 0 |
| 11/15/2024 | 7:20:09 PM | 1.800 | 0 |
| 11/15/2024 | 6:19:30 PM | 1.780 | 0 |
| 11/15/2024 | 5:25:12 PM | 1.800 | 0 |
| 11/15/2024 | 4:38:04 PM | 1.840 | 0 |
| 11/15/2024 | 4:16:54 PM | 1.800 | 0 |
| 11/15/2024 | 3:59:19 PM | 1.790 | 0 |
| 11/15/2024 | 3:51:22 PM | 1.780 | 0 |
| 11/15/2024 | 3:11:56 PM | 1.750 | 0 |
| 11/15/2024 | 2:59:52 PM | 1.750 | 0 |
| 11/15/2024 | 2:12:27 PM | 1.720 | 0 |
| 11/15/2024 | 1:20:34 PM | 1.740 | 0 |
| 11/15/2024 | 12:25:08 PM | 1.750 | 0 |
All quotes in EUR
