UniCredit Put 100 5ZM 17.12.2025/ DE000HD1H614 /
| 11/09/2024 12:49:04 | Chg. -0.04 | Volume | Bid15:27:31 | Ask15:27:31 | High | Low |
|---|---|---|---|---|---|---|
| 3.03EUR | -1.30% | - Turnover: - |
3.04Bid Size: 15,000 | 3.08Ask Size: 15,000 | 3.04 | 3.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 12:49:04 | 3.03 | 0 |
| 11/09/2024 | 08:24:40 | 3.04 | 0 |
| 10/09/2024 | 20:23:50 | 3.07 | 0 |
| 10/09/2024 | 19:05:45 | 3.08 | 0 |
| 10/09/2024 | 16:59:27 | 3.08 | 0 |
| 10/09/2024 | 12:46:51 | 3.03 | 0 |
| 10/09/2024 | 08:24:35 | 3.03 | 0 |
| 09/09/2024 | 20:11:36 | 3.00 | 0 |
| 09/09/2024 | 18:49:49 | 2.97 | 0 |
| 09/09/2024 | 16:05:35 | 3.01 | 0 |
| 09/09/2024 | 12:50:55 | 2.95 | 0 |
| 09/09/2024 | 08:23:11 | 2.93 | 0 |
| 06/09/2024 | 20:49:09 | 3.01 | 0 |
All quotes in EUR
