UniCredit Put 100 5ZM 17.12.2025/ DE000HD1H614 /
| 8/5/2024 8:20:48 PM | Chg. +0.19 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | +5.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.98 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:20:48 PM | 3.98 | 0 |
| 8/5/2024 | 7:01:25 PM | 3.98 | 0 |
| 8/5/2024 | 3:49:54 PM | 3.94 | 0 |
| 8/5/2024 | 10:48:30 AM | 3.90 | 0 |
| 8/2/2024 | 9:05:12 PM | 3.79 | 0 |
| 8/2/2024 | 7:42:22 PM | 3.81 | 0 |
| 8/2/2024 | 6:30:35 PM | 3.83 | 0 |
| 8/2/2024 | 4:16:48 PM | 3.84 | 0 |
| 8/2/2024 | 12:52:17 PM | 3.81 | 0 |
| 8/2/2024 | 8:22:32 AM | 3.75 | 0 |
| 8/1/2024 | 8:57:20 PM | 3.80 | 0 |
| 8/1/2024 | 7:39:32 PM | 3.78 | 0 |
| 8/1/2024 | 6:27:00 PM | 3.76 | 0 |
All quotes in EUR
