UniCredit Put 10 XCA 19.03.2025/ DE000HD43E29 /
| 8/5/2024 3:59:42 PM | Chg. +0.130 | Volume | Bid4:16:24 PM | Ask4:16:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +72.22% | 0 Turnover: 0.000 |
0.310Bid Size: 100,000 | 0.320Ask Size: 100,000 | 0.320 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:59:42 PM | 0.310 | 0 |
| 8/5/2024 | 3:16:49 PM | 0.320 | 0 |
| 8/5/2024 | 2:18:35 PM | 0.320 | 0 |
| 8/5/2024 | 1:30:24 PM | 0.300 | 0 |
| 8/5/2024 | 12:39:10 PM | 0.300 | 0 |
| 8/5/2024 | 12:29:53 PM | 0.300 | 0 |
| 8/5/2024 | 11:33:35 AM | 0.290 | 0 |
| 8/5/2024 | 10:39:36 AM | 0.260 | 0 |
| 8/2/2024 | 7:26:38 PM | 0.180 | 0 |
| 8/2/2024 | 6:31:25 PM | 0.180 | 0 |
| 8/2/2024 | 4:45:00 PM | 0.230 | 0 |
| 8/2/2024 | 4:19:41 PM | 0.220 | 0 |
| 8/2/2024 | 3:51:52 PM | 0.210 | 0 |
All quotes in EUR
