UniCredit Put 10 VBK 18.06.2025/ DE000HD8RK94 /
| 2024-10-18 7:32:04 PM | Chg. -0.060 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -5.88% | 0 Turnover: 0.000 |
0.860Bid Size: 4,000 | 1.270Ask Size: 4,000 | 1.050 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:32:04 PM | 0.960 | 0 |
| 2024-10-18 | 7:14:22 PM | 0.960 | 0 |
| 2024-10-18 | 6:28:36 PM | 0.980 | 0 |
| 2024-10-18 | 5:42:23 PM | 0.980 | 0 |
| 2024-10-18 | 4:43:34 PM | 1.050 | 0 |
| 2024-10-18 | 3:58:49 PM | 1.050 | 0 |
| 2024-10-18 | 3:18:04 PM | 1.030 | 0 |
| 2024-10-18 | 2:24:54 PM | 1.020 | 0 |
| 2024-10-18 | 1:36:54 PM | 1.040 | 0 |
| 2024-10-18 | 12:49:05 PM | 1.040 | 0 |
| 2024-10-18 | 11:51:11 AM | 1.020 | 0 |
| 2024-10-18 | 10:52:05 AM | 1.030 | 0 |
| 2024-10-18 | 9:59:26 AM | 1.040 | 0 |
All quotes in EUR
