UniCredit Put 10 SZU 18.06.2025/ DE000HD1GR30 /
| 2024-08-02 8:13:41 PM | Chg. -0.010 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -7.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.240 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:13:41 PM | 0.120 | 0 |
| 2024-08-02 | 6:51:51 PM | 0.150 | 0 |
| 2024-08-02 | 4:29:25 PM | 0.230 | 0 |
| 2024-08-02 | 1:54:58 PM | 0.230 | 0 |
| 2024-08-02 | 1:17:13 PM | 0.230 | 0 |
| 2024-08-02 | 9:28:01 AM | 0.240 | 0 |
| 2024-08-01 | 8:53:01 PM | 0.130 | 0 |
| 2024-08-01 | 7:34:38 PM | 0.260 | 0 |
| 2024-08-01 | 6:22:20 PM | 0.260 | 0 |
| 2024-08-01 | 6:09:44 PM | 0.260 | 0 |
| 2024-08-01 | 3:56:31 PM | 0.270 | 0 |
| 2024-08-01 | 3:21:32 PM | 0.250 | 0 |
| 2024-08-01 | 12:22:02 PM | 0.260 | 0 |
All quotes in EUR
