UniCredit Put 10 SZU 18.06.2025/ DE000HD1GR30 /
| 2024-07-09 7:38:16 PM | Chg. +0.050 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +35.71% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.230 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:38:16 PM | 0.190 | 0 |
| 2024-07-09 | 7:04:11 PM | 0.190 | 0 |
| 2024-07-09 | 6:07:52 PM | 0.190 | 0 |
| 2024-07-09 | 5:28:08 PM | 0.210 | 0 |
| 2024-07-09 | 5:21:42 PM | 0.210 | 0 |
| 2024-07-09 | 4:34:14 PM | 0.210 | 0 |
| 2024-07-09 | 3:55:47 PM | 0.210 | 0 |
| 2024-07-09 | 3:10:35 PM | 0.210 | 0 |
| 2024-07-09 | 2:21:19 PM | 0.230 | 0 |
| 2024-07-09 | 1:20:18 PM | 0.230 | 0 |
| 2024-07-09 | 12:22:14 PM | 0.220 | 0 |
| 2024-07-09 | 11:33:15 AM | 0.220 | 0 |
| 2024-07-09 | 11:12:51 AM | 0.220 | 0 |
All quotes in EUR
