UniCredit Put 10 SZU 18.06.2025/ DE000HD1GR30 /
| 2024-07-16 7:28:34 PM | Chg. +0.020 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +9.52% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.330Ask Size: 10,000 | 0.260 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:28:34 PM | 0.230 | 0 |
| 2024-07-16 | 7:10:00 PM | 0.230 | 0 |
| 2024-07-16 | 6:23:04 PM | 0.230 | 0 |
| 2024-07-16 | 5:21:50 PM | 0.250 | 0 |
| 2024-07-16 | 4:30:28 PM | 0.250 | 0 |
| 2024-07-16 | 4:00:04 PM | 0.260 | 0 |
| 2024-07-16 | 2:53:50 PM | 0.260 | 0 |
| 2024-07-16 | 2:00:51 PM | 0.260 | 0 |
| 2024-07-16 | 1:15:45 PM | 0.260 | 0 |
| 2024-07-16 | 12:28:55 PM | 0.260 | 0 |
| 2024-07-16 | 11:41:04 AM | 0.260 | 0 |
| 2024-07-16 | 10:48:31 AM | 0.260 | 0 |
| 2024-07-16 | 9:57:43 AM | 0.260 | 0 |
All quotes in EUR
