UniCredit Put 10 SZU 17.12.2025/ DE000HD6NNT0 /
| 2024-08-16 9:12:36 PM | Chg. -0.020 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -4.00% | 0 Turnover: 0.000 |
0.450Bid Size: 8,000 | 0.980Ask Size: 8,000 | 0.530 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:12:36 PM | 0.480 | 0 |
| 2024-08-16 | 7:47:37 PM | 0.480 | 0 |
| 2024-08-16 | 6:28:15 PM | 0.480 | 0 |
| 2024-08-16 | 4:14:13 PM | 0.530 | 0 |
| 2024-08-16 | 1:09:41 PM | 0.530 | 0 |
| 2024-08-16 | 10:18:00 AM | 0.530 | 0 |
| 2024-08-15 | 8:58:20 PM | 0.500 | 0 |
| 2024-08-15 | 7:37:09 PM | 0.510 | 0 |
| 2024-08-15 | 6:21:59 PM | 0.500 | 0 |
| 2024-08-15 | 4:13:21 PM | 0.520 | 0 |
| 2024-08-15 | 1:20:30 PM | 0.530 | 0 |
| 2024-08-15 | 10:29:09 AM | 0.530 | 0 |
| 2024-08-14 | 8:12:37 PM | 0.520 | 0 |
All quotes in EUR
