UniCredit Put 10 SDF 19.03.2025/ DE000HD3ZTU6 /
| 2024-10-28 4:50:10 PM | Chg. -0.050 | Volume | Bid5:20:52 PM | Ask5:20:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -13.16% | 0 Turnover: 0.000 |
0.330Bid Size: 45,000 | 0.340Ask Size: 45,000 | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 4:50:10 PM | 0.330 | 0 |
| 2024-10-28 | 4:44:20 PM | 0.330 | 0 |
| 2024-10-28 | 3:54:46 PM | 0.350 | 0 |
| 2024-10-28 | 3:13:36 PM | 0.350 | 0 |
| 2024-10-28 | 2:17:43 PM | 0.360 | 0 |
| 2024-10-28 | 1:20:14 PM | 0.360 | 0 |
| 2024-10-28 | 12:33:30 PM | 0.360 | 0 |
| 2024-10-28 | 11:37:44 AM | 0.360 | 0 |
| 2024-10-28 | 10:51:50 AM | 0.370 | 0 |
| 2024-10-28 | 10:50:54 AM | 0.370 | 0 |
| 2024-10-28 | 9:50:14 AM | 0.360 | 0 |
| 2024-10-25 | 7:41:39 PM | 0.380 | 0 |
| 2024-10-25 | 6:34:17 PM | 0.380 | 0 |
All quotes in EUR
