UniCredit Put 10 SDF 18.06.2025/ DE000HD1GQ49 /
| 2024-10-28 12:18:48 PM | Chg. -0.020 | Volume | Bid3:05:26 PM | Ask3:05:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -3.23% | - Turnover: - |
0.600Bid Size: 45,000 | 0.610Ask Size: 45,000 | 0.610 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 12:18:48 PM | 0.600 | 0 |
| 2024-10-28 | 9:36:16 AM | 0.610 | 0 |
| 2024-10-25 | 9:12:58 PM | 0.620 | 0 |
| 2024-10-25 | 7:51:14 PM | 0.620 | 0 |
| 2024-10-25 | 6:08:08 PM | 0.620 | 0 |
| 2024-10-25 | 3:14:35 PM | 0.630 | 0 |
| 2024-10-25 | 12:20:49 PM | 0.630 | 0 |
| 2024-10-25 | 9:51:02 AM | 0.660 | 0 |
| 2024-10-24 | 8:31:04 PM | 0.650 | 0 |
| 2024-10-24 | 8:30:36 PM | 0.650 | 0 |
| 2024-10-24 | 6:24:21 PM | 0.660 | 0 |
| 2024-10-24 | 6:21:48 PM | 0.660 | 0 |
| 2024-10-24 | 3:18:34 PM | 0.620 | 0 |
All quotes in EUR
