UniCredit Put 10 IBE1 18.06.2025/ DE000HD1EDS3 /
| 2024-07-17 7:30:55 PM | Chg. -0.020 | Volume | Bid9:39:32 PM | Ask9:39:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -6.90% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.330Ask Size: 10,000 | 0.300 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:30:55 PM | 0.270 | 0 |
| 2024-07-17 | 7:00:35 PM | 0.260 | 0 |
| 2024-07-17 | 6:09:59 PM | 0.280 | 0 |
| 2024-07-17 | 5:20:11 PM | 0.280 | 0 |
| 2024-07-17 | 4:35:32 PM | 0.280 | 0 |
| 2024-07-17 | 4:31:13 PM | 0.280 | 0 |
| 2024-07-17 | 3:53:52 PM | 0.280 | 0 |
| 2024-07-17 | 3:02:42 PM | 0.290 | 0 |
| 2024-07-17 | 2:05:21 PM | 0.290 | 0 |
| 2024-07-17 | 1:55:57 PM | 0.290 | 0 |
| 2024-07-17 | 1:03:47 PM | 0.300 | 0 |
| 2024-07-17 | 12:04:53 PM | 0.290 | 0 |
| 2024-07-17 | 11:19:34 AM | 0.300 | 0 |
All quotes in EUR
