UniCredit Put 10 IBE1 17.12.2025/ DE000HD6S7P0 /
| 8/5/2024 4:09:50 PM | Chg. +0.100 | Volume | Bid4:55:11 PM | Ask4:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +26.32% | - Turnover: - |
0.490Bid Size: 70,000 | 0.500Ask Size: 70,000 | 0.480 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:09:50 PM | 0.480 | 0 |
| 8/5/2024 | 11:20:09 AM | 0.440 | 0 |
| 8/2/2024 | 8:47:10 PM | 0.380 | 0 |
| 8/2/2024 | 7:19:56 PM | 0.380 | 0 |
| 8/2/2024 | 6:01:51 PM | 0.380 | 0 |
| 8/2/2024 | 3:23:39 PM | 0.370 | 0 |
| 8/2/2024 | 10:19:41 AM | 0.400 | 0 |
| 8/1/2024 | 8:46:50 PM | 0.410 | 0 |
| 8/1/2024 | 7:22:55 PM | 0.420 | 0 |
| 8/1/2024 | 6:00:33 PM | 0.410 | 0 |
| 8/1/2024 | 3:24:56 PM | 0.400 | 0 |
| 8/1/2024 | 10:26:06 AM | 0.420 | 0 |
| 7/31/2024 | 8:09:42 PM | 0.400 | 0 |
All quotes in EUR
