UniCredit Put 10 IBE1 17.12.2025/ DE000HD6S7P0 /
| 05/08/2024 11:20:09 | Var. +0.060 | Volume | Denaro15:07:51 | Lettera15:07:51 | Max | Min |
|---|---|---|---|---|---|---|
| 0.440EUR | +15.79% | - Fatturato: - |
0.480Quantità in denaro: 70,000 | 0.490Quantità in lettera: 70,000 | 0.440 | 0.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 11:20:09 | 0.440 | 0 |
| 02/08/2024 | 20:47:10 | 0.380 | 0 |
| 02/08/2024 | 19:19:56 | 0.380 | 0 |
| 02/08/2024 | 18:01:51 | 0.380 | 0 |
| 02/08/2024 | 15:23:39 | 0.370 | 0 |
| 02/08/2024 | 10:19:41 | 0.400 | 0 |
| 01/08/2024 | 20:46:50 | 0.410 | 0 |
| 01/08/2024 | 19:22:55 | 0.420 | 0 |
| 01/08/2024 | 18:00:33 | 0.410 | 0 |
| 01/08/2024 | 15:24:56 | 0.400 | 0 |
| 01/08/2024 | 10:26:06 | 0.420 | 0 |
| 31/07/2024 | 20:09:42 | 0.400 | 0 |
| 31/07/2024 | 18:50:00 | 0.400 | 0 |
Tutte le quotazioni in EUR
