UniCredit Put 10 FTK 19.03.2025/ DE000HD3ZZX7 /
| 02/10/2024 19:40:40 | Chg. -0.020 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -8.70% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.230 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 19:40:40 | 0.210 | 0 |
| 02/10/2024 | 19:10:20 | 0.210 | 0 |
| 02/10/2024 | 18:09:29 | 0.220 | 0 |
| 02/10/2024 | 17:19:22 | 0.230 | 0 |
| 02/10/2024 | 17:03:22 | 0.220 | 0 |
| 02/10/2024 | 16:31:03 | 0.220 | 0 |
| 02/10/2024 | 16:12:13 | 0.220 | 0 |
| 02/10/2024 | 15:48:53 | 0.220 | 0 |
| 02/10/2024 | 15:17:34 | 0.220 | 0 |
| 02/10/2024 | 14:31:54 | 0.220 | 0 |
| 02/10/2024 | 13:31:19 | 0.210 | 0 |
| 02/10/2024 | 12:31:35 | 0.220 | 0 |
| 02/10/2024 | 11:42:09 | 0.210 | 0 |
All quotes in EUR
