| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:57:43 PM | 0.350 | 0 |
| 2024-09-30 | 3:32:45 PM | 0.360 | 0 |
| 2024-09-30 | 2:37:53 PM | 0.390 | 0 |
| 2024-09-30 | 1:49:20 PM | 0.390 | 0 |
| 2024-09-30 | 12:51:36 PM | 0.380 | 0 |
| 2024-09-30 | 11:54:35 AM | 0.380 | 0 |
| 2024-09-30 | 11:53:15 AM | 0.380 | 0 |
| 2024-09-30 | 10:57:59 AM | 0.380 | 0 |
| 2024-09-30 | 9:56:24 AM | 0.370 | 0 |