UniCredit Put 10 FTK 17.12.2025/ DE000HD6Y212 /
| 2024-11-04 10:52:22 AM | Chg. +0.030 | Volume | Bid2024-11-04 | Ask2024-11-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +3.61% | - Turnover: - |
0.860Bid Size: 35,000 | 0.880Ask Size: 35,000 | 0.860 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:52:22 AM | 0.860 | 0 |
| 2024-11-01 | 8:16:20 PM | 0.830 | 0 |
| 2024-11-01 | 6:57:55 PM | 0.830 | 0 |
| 2024-11-01 | 4:21:12 PM | 0.840 | 0 |
| 2024-11-01 | 10:06:33 AM | 0.840 | 0 |
| 2024-10-31 | 8:27:30 PM | 0.850 | 0 |
| 2024-10-31 | 7:09:37 PM | 0.860 | 0 |
| 2024-10-31 | 4:30:10 PM | 0.870 | 0 |
| 2024-10-31 | 10:15:59 AM | 0.900 | 0 |
| 2024-10-30 | 8:28:05 PM | 0.950 | 0 |
| 2024-10-30 | 7:08:13 PM | 0.940 | 0 |
| 2024-10-30 | 4:56:38 PM | 0.960 | 0 |
All quotes in EUR
