UniCredit Put 10 FTK 17.12.2025/ DE000HD6Y212 /
| 2024-10-02 7:41:18 PM | Chg. -0.040 | Volume | Bid9:50:46 PM | Ask9:50:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -5.13% | 0 Turnover: 0.000 |
0.740Bid Size: 5,000 | 0.800Ask Size: 5,000 | 0.770 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:41:18 PM | 0.740 | 0 |
| 2024-10-02 | 6:38:14 PM | 0.750 | 0 |
| 2024-10-02 | 5:37:23 PM | 0.760 | 0 |
| 2024-10-02 | 4:59:27 PM | 0.760 | 0 |
| 2024-10-02 | 4:41:19 PM | 0.750 | 0 |
| 2024-10-02 | 4:06:26 PM | 0.750 | 0 |
| 2024-10-02 | 3:53:02 PM | 0.750 | 0 |
| 2024-10-02 | 3:19:05 PM | 0.750 | 0 |
| 2024-10-02 | 2:25:23 PM | 0.750 | 0 |
| 2024-10-02 | 1:39:00 PM | 0.740 | 0 |
| 2024-10-02 | 12:41:21 PM | 0.740 | 0 |
| 2024-10-02 | 11:55:26 AM | 0.740 | 0 |
| 2024-10-02 | 11:29:27 AM | 0.740 | 0 |
All quotes in EUR
