UniCredit Put 10 FMC1 19.03.2025/ DE000HD43TD8 /
| 11/15/2024 6:06:59 PM | Chg. +0.010 | Volume | Bid6:59:42 PM | Ask6:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +2.27% | - Turnover: - |
0.450Bid Size: 25,000 | 0.600Ask Size: 25,000 | 0.450 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:06:59 PM | 0.450 | 0 |
| 11/15/2024 | 3:23:49 PM | 0.430 | 0 |
| 11/15/2024 | 9:19:22 AM | 0.400 | 0 |
| 11/14/2024 | 8:27:52 PM | 0.440 | 0 |
| 11/14/2024 | 6:28:25 PM | 0.400 | 0 |
| 11/14/2024 | 3:28:29 PM | 0.410 | 0 |
| 11/14/2024 | 9:20:56 AM | 0.400 | 0 |
| 11/13/2024 | 8:07:23 PM | 0.450 | 0 |
| 11/13/2024 | 8:01:48 PM | 0.450 | 0 |
| 11/13/2024 | 6:32:04 PM | 0.440 | 0 |
| 11/13/2024 | 3:31:27 PM | 0.380 | 0 |
| 11/13/2024 | 9:23:28 AM | 0.390 | 0 |
| 11/12/2024 | 9:14:02 PM | 0.430 | 0 |
All quotes in EUR
