UniCredit Put 10 FMC1 15.01.2025/ DE000HD62PR6 /
| 11/15/2024 7:31:16 PM | Chg. +0.010 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | 0 Turnover: 0.000 |
0.200Bid Size: 25,000 | 0.260Ask Size: 25,000 | 0.200 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:31:16 PM | 0.190 | 0 |
| 11/15/2024 | 6:33:15 PM | 0.200 | 0 |
| 11/15/2024 | 5:39:46 PM | 0.190 | 0 |
| 11/15/2024 | 4:46:27 PM | 0.180 | 0 |
| 11/15/2024 | 4:19:45 PM | 0.180 | 0 |
| 11/15/2024 | 4:00:46 PM | 0.180 | 0 |
| 11/15/2024 | 3:15:50 PM | 0.160 | 0 |
| 11/15/2024 | 3:05:21 PM | 0.170 | 0 |
| 11/15/2024 | 2:04:18 PM | 0.170 | 0 |
| 11/15/2024 | 1:11:45 PM | 0.160 | 0 |
| 11/15/2024 | 12:24:13 PM | 0.160 | 0 |
| 11/15/2024 | 11:37:51 AM | 0.160 | 0 |
| 11/15/2024 | 11:22:06 AM | 0.160 | 0 |
All quotes in EUR
