| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:34:09 PM | 0.570 | 0 |
| 2024-09-09 | 12:34:27 PM | 0.550 | 0 |
| 2024-09-09 | 11:41:40 AM | 0.570 | 0 |
| 2024-09-09 | 11:32:58 AM | 0.570 | 0 |
| 2024-09-09 | 10:43:43 AM | 0.570 | 0 |
| 2024-09-09 | 9:51:24 AM | 0.580 | 0 |
| 2024-09-09 | 8:18:18 AM | 0.560 | 0 |
| 2024-09-06 | 7:25:17 PM | 0.610 | 0 |
| 2024-09-06 | 7:22:38 PM | 0.610 | 0 |
| 2024-09-06 | 6:30:50 PM | 0.620 | 0 |
| 2024-09-06 | 5:35:05 PM | 0.590 | 0 |
| 2024-09-06 | 4:40:06 PM | 0.550 | 0 |
| 2024-09-06 | 4:11:08 PM | 0.530 | 0 |