UniCredit Put 10 ENI 18.12.2024/ DE000HC30T93 /
| 2024-07-26 7:41:00 PM | Chg. -0.001 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.052EUR | -1.89% | 0 Turnover: 0.000 |
0.040Bid Size: 15,000 | 0.084Ask Size: 15,000 | 0.063 | 0.052 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:41:00 PM | 0.052 | 0 |
| 2024-07-26 | 7:16:39 PM | 0.052 | 0 |
| 2024-07-26 | 6:18:39 PM | 0.052 | 0 |
| 2024-07-26 | 5:23:36 PM | 0.059 | 0 |
| 2024-07-26 | 4:33:59 PM | 0.059 | 0 |
| 2024-07-26 | 3:57:08 PM | 0.057 | 0 |
| 2024-07-26 | 3:11:46 PM | 0.055 | 0 |
| 2024-07-26 | 2:17:36 PM | 0.062 | 0 |
| 2024-07-26 | 1:31:09 PM | 0.063 | 0 |
| 2024-07-26 | 12:40:05 PM | 0.061 | 0 |
| 2024-07-26 | 11:51:38 AM | 0.060 | 0 |
| 2024-07-26 | 11:39:09 AM | 0.061 | 0 |
| 2024-07-26 | 10:56:20 AM | 0.059 | 0 |
All quotes in EUR
